科創開盤176漲7跌 1股漲超20%

2020-10-09 10:34:05來源:中財網作者:小愛

瞄股網(www.247148.tw)訊:

科創開盤176漲7跌 1股漲超20%

CFi.CN訊:  截至今日10點,科創板183只股票平均漲幅2.90%,共有176只股票上漲,上漲幅度最大的是容百科技(688005)、中信博(688408)、固德威(688390)分別為20.01%、19.16%、15.21%;7只股票下跌,跌幅最大的是世華科技(688093)、綠的諧波(688017)、昊海生科(688366)分別為-3.86%、-1.14%、-1.13%。
  科創板行情一覽(2020年10月9日 10:00)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688005容百科技35.691196.90萬股5.9520.01%
688408中信博129.29104.36萬股20.7919.16%
688390固德威176.6274.84萬股23.3215.21%
688516奧特維85.3762.31萬股6.698.50%
688598金博股份108.4051.93萬股7.937.89%
688567孚能科技27.99261.59萬股2.047.86%
688180君實生物91.58173.65萬股6.577.73%
688116天奈科技43.47126.02萬股3.107.68%
688599天合光能17.601737.37萬股1.227.45%
688006杭可科技55.68105.61萬股3.847.41%
688333鉑力特111.4947.00萬股7.597.31%
688003天準科技34.03157.10萬股2.156.74%
688388嘉元科技52.25138.43萬股3.006.09%
688166博瑞醫藥59.5937.45萬股2.905.12%
688595芯?萍64.93323.94萬股3.105.01%
688278特寶生物54.5023.56萬股2.444.69%
688158優刻得64.9155.87萬股2.904.68%
688339億華通163.1822.76萬股7.234.64%
688202美迪西182.9916.62萬股8.094.63%
688556高測股份30.96105.76萬股1.364.59%
688357建龍微納76.4220.49萬股3.354.58%
688258卓易信息77.2123.09萬股3.244.38%
688299長陽科技28.06130.90萬股1.154.27%
688036傳音控股100.95109.79萬股4.134.27%
688418震有科技35.5335.97萬股1.444.22%
688086紫晶存儲50.6632.84萬股2.054.22%
688068熱景生物51.5330.04萬股2.084.21%
688208道通科技69.7624.14萬股2.794.17%
688155先惠技術55.2041.34萬股2.204.15%
688127藍特光學28.1196.73萬股1.114.11%
688526科前生物33.41291.82萬股1.314.08%
688561奇安信102.8472.50萬股3.883.92%
688080映翰通73.305.48萬股2.723.85%
688008瀾起科技82.94185.62萬股2.963.70%
688188柏楚電子246.3933.62萬股8.673.65%
688001華興源創41.9046.59萬股1.463.61%
688189南新制藥53.9831.67萬股1.863.57%
688085三友醫療53.8597.16萬股1.833.52%
688389普門科技28.5533.10萬股0.963.48%
688033天宜上佳19.6541.46萬股0.653.42%
688266澤璟制藥93.6541.00萬股3.033.34%
688015交控科技49.6056.61萬股1.603.33%
688028沃爾德48.4019.20萬股1.563.33%
688196卓越新能61.7839.12萬股1.983.31%
688027國盾量子237.5818.18萬股7.583.30%
688559海目星24.88125.54萬股0.793.28%
688596正帆科技23.9955.78萬股0.763.27%
688600皖儀科技22.579.24萬股0.713.25%
688165埃夫特15.9046.63萬股0.503.25%
688551科威爾39.8048.93萬股1.253.24%
688198佰仁醫療93.708.34萬股2.903.19%
688013天臣醫療35.28130.44萬股1.073.13%
688018樂鑫科技182.5021.47萬股5.503.11%
688022瀚川智能40.9733.70萬股1.233.10%
688066航天宏圖46.1047.09萬股1.373.06%
688123聚辰股份63.3413.48萬股1.883.06%
688589力合微50.4620.08萬股1.462.98%
688312燕麥科技39.1310.15萬股1.132.97%
688199久日新材57.6327.33萬股1.632.91%
688055龍騰光電10.28929.94萬股0.292.90%
688398賽特新材53.207.46萬股1.492.88%
688128中國電研21.0933.36萬股0.592.88%
688200華峰測控260.267.91萬股7.252.87%
688588凌志軟件31.7615.88萬股0.882.85%
688365光云科技39.7217.91萬股1.102.85%
688309恒譽環保43.909.31萬股1.212.83%
688378奧來德67.6821.46萬股1.862.83%
688030山石網科38.4158.45萬股1.052.81%
688108賽諾醫療22.4033.12萬股0.612.80%
688233神工股份47.0818.12萬股1.282.79%
688521芯原股份95.0830.22萬股2.582.79%
688099晶晨股份68.9776.39萬股1.872.79%
688039當虹科技76.8013.37萬股2.072.77%
688077大地熊47.1913.31萬股1.272.77%
688508芯朋微104.5135.60萬股2.802.75%
688098申聯生物22.9531.29萬股0.612.73%
688358祥生醫療58.476.25萬股1.552.72%
688181八億時空68.0022.28萬股1.802.72%
688335復潔環保49.888.42萬股1.312.70%
688310邁得醫療35.486.70萬股0.932.69%
688111金山辦公338.7862.21萬股8.782.66%
688505復旦張江23.3142.68萬股0.602.64%
688026潔特生物68.5714.67萬股1.762.63%
688222成都先導38.8413.57萬股0.982.59%
688379華光新材29.3916.60萬股0.742.58%
688081興圖新科39.087.05萬股0.982.57%
688518聯贏激光19.1517.92萬股0.482.57%
688318財富趨勢235.8720.03萬股5.872.55%
688019安集科技318.1119.86萬股7.852.53%
688568中科星圖60.8025.58萬股1.502.53%
688336三生國健31.6830.93萬股0.782.52%
688138清溢光電30.1479.81萬股0.742.52%
688500慧辰資訊53.849.90萬股1.322.51%
688577浙海德曼48.9620.04萬股1.192.49%
688023安恒信息293.108.42萬股7.102.48%
688286敏芯股份124.705.13萬股2.992.46%
688268華特氣體67.6133.64萬股1.612.44%
688060云涌科技125.385.36萬股2.982.43%
688579山大地緯19.4810.21萬股0.462.42%
688010福光股份38.3942.15萬股0.902.40%
688558國盛智科33.4111.35萬股0.762.33%
688300聯瑞新材52.209.84萬股1.182.31%
688157松井股份103.539.49萬股2.332.30%
688256寒武紀163.7919.67萬股3.602.25%
688228開普云62.025.92萬股1.362.24%
688090瑞松科技53.825.44萬股1.182.24%
688004博匯科技66.786.90萬股1.462.24%
688051佳華科技121.7111.57萬股2.642.22%
688555澤達易盛51.514.71萬股1.112.20%
688229博睿數據127.487.64萬股2.732.19%
688218江蘇北人24.839.85萬股0.532.18%
688106金宏氣體32.8673.35萬股0.702.18%
688585上緯新材14.62396.73萬股0.312.17%
688037芯源微109.4618.72萬股2.302.15%
688089嘉必優57.7112.34萬股1.212.14%
688007光峰科技22.4459.78萬股0.472.14%
688569鐵科軌道23.9040.13萬股0.502.14%
688369致遠互聯83.5815.13萬股1.712.09%
688126滬硅產業34.77488.85萬股0.712.08%
688101三達膜21.7248.19萬股0.442.07%
688020方邦股份94.4015.50萬股1.902.05%
688519南亞新材35.3041.64萬股0.712.05%
688277天智航64.3024.16萬股1.292.05%
688981中芯國際50.661053.98萬股1.012.03%
688186廣大特材34.2225.19萬股0.682.03%
688488艾迪藥業28.9824.71萬股0.572.01%
688056萊伯泰科36.037.76萬股0.701.98%
688360德馬科技42.244.85萬股0.821.98%
688338賽科希德75.8215.03萬股1.461.96%
688118普元信息36.4022.02萬股0.701.96%
688078龍軟科技38.053.50萬股0.731.96%
688528秦川物聯21.4213.11萬股0.411.95%
688566吉貝爾32.978.59萬股0.631.95%
688058寶蘭德124.1012.60萬股2.361.94%
688009中國通號6.40808.19萬股0.121.91%
688025杰普特52.336.44萬股0.961.87%
688215瑞晟智能61.637.89萬股1.101.82%
688050愛博醫療204.0011.02萬股3.621.81%
688393安必平43.5714.23萬股0.761.78%
688513苑東生物52.5037.58萬股0.901.74%
688311盟升電子103.2914.92萬股1.741.71%
688016心脈醫療272.7822.43萬股4.581.71%
688168安博通85.4810.37萬股1.431.70%
688466金科環境35.5614.91萬股0.591.69%
688550瑞聯新材103.3614.04萬股1.691.66%
688100威勝信息29.0876.43萬股0.471.64%
688298東方生物163.2167.17萬股2.631.64%
688178萬德斯37.407.17萬股0.601.63%
688313仕佳光子28.4555.03萬股0.441.57%
688377迪威爾25.5012.55萬股0.391.55%
688021奧福環保59.004.40萬股0.901.55%
688011新光光電55.5432.89萬股0.841.54%
688288鴻泉物聯42.3821.64萬股0.641.53%
688069德林海94.372.59萬股1.381.48%
688088虹軟科技75.5899.86萬股1.051.41%
688399碩世生物263.0056.19萬股3.621.40%
688156路德環境24.9051.27萬股0.341.38%
688520神州細胞61.1545.52萬股0.831.38%
688586江航裝備33.55193.43萬股0.451.36%
688012中微公司172.4184.29萬股2.251.32%
688396華潤微56.89447.08萬股0.731.30%
688159有方科技40.8011.32萬股0.521.29%
688580偉思醫療164.945.01萬股2.091.28%
688002睿創微納84.66119.66萬股1.071.28%
688065凱賽生物98.8521.16萬股1.201.23%
688177百奧泰45.0616.99萬股0.531.19%
688139海爾生物70.9041.85萬股0.831.18%
688289圣湘生物112.1089.25萬股1.311.18%
688185康希諾348.9669.87萬股3.961.15%
688321微芯生物49.77100.60萬股0.470.95%
688301奕瑞科技148.1829.49萬股0.870.59%
688095福昕軟件312.906.82萬股1.820.59%
688029南微醫學234.1223.55萬股1.120.48%
688363華熙生物134.3634.68萬股0.570.43%
688122西部超導58.49105.25萬股0.140.24%
688368晶豐明源149.0118.69萬股0.120.08%
688356鍵凱科技90.856.87萬股-0.18-0.20%
688096京源環保25.4232.45萬股-0.17-0.66%
688169石頭科技595.108.16萬股-4.30-0.72%
688536思瑞浦252.0063.44萬股-2.00-0.79%
688366昊海生科114.0026.91萬股-1.30-1.13%
688017綠的諧波73.5019.81萬股-0.85-1.14%
688093世華科技27.37731.95萬股-1.10-3.86%

快速索引:

安徽快3火爆上市