科創午盤179漲4跌 1股漲超20%

2020-10-09 12:13:15來源:中財網作者:小愛

瞄股網(www.247148.tw)訊:

科創午盤179漲4跌 1股漲超20%

CFi.CN訊:  截至今日上午收盤,科創板183只股票平均漲幅3.49%,共有179只股票上漲,上漲幅度最大的是容百科技(688005)、中信博(688408)、固德威(688390)分別為20.01%、20.00%、14.81%;4只股票下跌,跌幅最大的是思瑞浦(688536)、昊海生科(688366)、晶豐明源(688368)分別為-2.32%、-1.83%、-1.31%。
  科創板行情一覽(2020年10月9日 11:30)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688005容百科技35.692094.31萬股5.9520.01%
688408中信博130.20186.37萬股21.7020.00%
688390固德威176.01117.99萬股22.7114.81%
688127藍特光學30.67485.56萬股3.6713.59%
688516奧特維88.16126.55萬股9.4812.05%
688567孚能科技29.05929.53萬股3.1011.95%
688598金博股份111.46133.83萬股10.9910.94%
688333鉑力特113.3775.62萬股9.479.11%
688599天合光能17.723221.09萬股1.348.18%
688006杭可科技55.87240.32萬股4.037.77%
688388嘉元科技52.98433.44萬股3.737.57%
688116天奈科技43.26255.03萬股2.897.16%
688180君實生物91.05263.40萬股6.047.11%
688208道通科技71.3074.90萬股4.336.47%
688268華特氣體70.15122.33萬股4.156.29%
688561奇安信105.00147.26萬股6.046.10%
688036傳音控股102.62228.13萬股5.805.99%
688339億華通165.2152.01萬股9.265.94%
688508芯朋微107.7088.81萬股5.995.89%
688556高測股份31.33215.34萬股1.735.84%
688288鴻泉物聯44.1584.15萬股2.415.77%
688003天準科技33.69259.84萬股1.815.68%
688013天臣醫療35.95300.56萬股1.745.09%
688199久日新材58.8074.89萬股2.805.00%
688086紫晶存儲51.0263.85萬股2.414.96%
688258卓易信息77.6241.81萬股3.654.93%
688155先惠技術55.5785.69萬股2.574.85%
688266澤璟制藥94.9592.63萬股4.334.78%
688181八億時空69.3649.22萬股3.164.77%
688111金山辦公345.33135.40萬股15.334.65%
688039當虹科技78.1525.74萬股3.424.58%
688001華興源創42.29109.14萬股1.854.57%
688278特寶生物54.3648.95萬股2.304.42%
688559海目星25.15286.30萬股1.064.40%
688378奧來德68.7056.45萬股2.884.38%
688357建龍微納76.1956.74萬股3.124.27%
688596正帆科技24.22128.39萬股0.994.26%
688577浙海德曼49.8072.53萬股2.034.25%
688551科威爾40.18100.13萬股1.634.23%
688418震有科技35.5173.44萬股1.424.17%
688008瀾起科技83.28382.57萬股3.304.13%
688186廣大特材34.9264.75萬股1.384.11%
688202美迪西182.0431.51萬股7.144.08%
688389普門科技28.7190.44萬股1.124.06%
688398賽特新材53.8018.37萬股2.094.04%
688126滬硅產業35.421236.50萬股1.363.99%
688123聚辰股份63.9132.31萬股2.453.99%
688299長陽科技27.97229.20萬股1.063.94%
688589力合微50.9347.41萬股1.933.94%
688066航天宏圖46.4894.36萬股1.753.91%
688558國盛智科33.9140.86萬股1.263.86%
688365光云科技40.1047.10萬股1.483.83%
688318財富趨勢238.8043.95萬股8.803.83%
688196卓越新能62.0777.89萬股2.273.80%
688189南新制藥54.0954.27萬股1.973.78%
688060云涌科技127.0015.17萬股4.603.76%
688158優刻得64.3194.34萬股2.303.71%
688588凌志軟件31.9737.87萬股1.093.53%
688286敏芯股份126.0011.26萬股4.293.52%
688106金宏氣體33.27178.69萬股1.113.45%
688396華潤微58.091064.59萬股1.933.44%
688313仕佳光子28.97139.14萬股0.963.43%
688526科前生物33.20579.39萬股1.103.43%
688033天宜上佳19.65106.73萬股0.653.42%
688037芯源微110.8041.90萬股3.643.40%
688528秦川物聯21.7245.46萬股0.713.38%
688030山石網科38.62102.16萬股1.263.37%
688138清溢光電30.39197.54萬股0.993.37%
688310邁得醫療35.7115.49萬股1.163.36%
688069德林海96.0810.93萬股3.093.32%
688157松井股份104.5618.52萬股3.363.32%
688569鐵科軌道24.17105.05萬股0.773.29%
688579山大地緯19.6436.67萬股0.623.26%
688077大地熊47.4032.90萬股1.483.22%
688518聯贏激光19.2751.03萬股0.603.21%
688218江蘇北人25.0830.88萬股0.783.21%
688521芯原股份95.4655.24萬股2.963.20%
688981中芯國際51.232065.31萬股1.583.18%
688080映翰通72.8211.34萬股2.243.17%
688128中國電研21.1565.56萬股0.653.17%
688500慧辰資訊54.1823.02萬股1.663.16%
688200華峰測控261.0015.24萬股7.993.16%
688056萊伯泰科36.4419.49萬股1.113.14%
688188柏楚電子245.1380.08萬股7.413.12%
688233神工股份47.2040.34萬股1.403.06%
688018樂鑫科技182.3937.10萬股5.393.05%
688505復旦張江23.4083.45萬股0.693.04%
688519南亞新材35.6484.62萬股1.053.04%
688568中科星圖61.1047.78萬股1.803.04%
688015交控科技49.45134.04萬股1.453.02%
688600皖儀科技22.5219.67萬股0.663.02%
688166博瑞醫藥58.4078.83萬股1.713.02%
688156路德環境25.30122.56萬股0.743.01%
688068熱景生物50.9349.35萬股1.482.99%
688555澤達易盛51.909.01萬股1.502.98%
688312燕麥科技39.1224.78萬股1.122.95%
688028沃爾德48.2243.69萬股1.382.95%
688021奧福環保59.8114.48萬股1.712.94%
688165埃夫特15.85112.27萬股0.452.92%
688300聯瑞新材52.5026.37萬股1.482.90%
688595芯?萍63.61479.17萬股1.782.88%
688585上緯新材14.72858.35萬股0.412.87%
688311盟升電子104.4235.37萬股2.872.83%
688198佰仁醫療93.3519.71萬股2.552.81%
688277天智航64.7557.02萬股1.742.76%
688393安必平43.9936.59萬股1.182.76%
688081興圖新科39.1517.25萬股1.052.76%
688360德馬科技42.569.78萬股1.142.75%
688019安集科技318.7936.06萬股8.532.75%
688065凱賽生物100.3253.65萬股2.672.73%
688228開普云62.3113.97萬股1.652.72%
688026潔特生物68.6134.61萬股1.802.69%
688089嘉必優58.0225.38萬股1.522.69%
688566吉貝爾33.2127.47萬股0.872.69%
688338賽科希德76.3633.44萬股2.002.69%
688550瑞聯新材104.4029.52萬股2.732.69%
688090瑞松科技54.059.24萬股1.412.68%
688256寒武紀164.4846.27萬股4.292.68%
688379華光新材29.4136.18萬股0.762.65%
688078龍軟科技38.3010.11萬股0.982.63%
688336三生國健31.7061.14萬股0.802.59%
688010福光股份38.46103.23萬股0.972.59%
688004博匯科技66.9914.32萬股1.672.56%
688309恒譽環保43.7816.53萬股1.092.55%
688358祥生醫療58.3610.77萬股1.442.53%
688025杰普特52.6623.73萬股1.292.51%
688118普元信息36.5935.44萬股0.892.49%
688580偉思醫療166.8512.46萬股4.002.46%
688098申聯生物22.8889.51萬股0.542.42%
688222成都先導38.7730.13萬股0.912.40%
688488艾迪藥業29.0957.23萬股0.682.39%
688466金科環境35.7923.61萬股0.822.34%
688007光峰科技22.48148.47萬股0.512.32%
688101三達膜21.77120.03萬股0.492.30%
688002睿創微納85.48281.66萬股1.892.26%
688335復潔環保49.6318.55萬股1.062.18%
688215瑞晟智能61.8524.97萬股1.322.18%
688178萬德斯37.6019.80萬股0.802.17%
688513苑東生物52.7265.59萬股1.122.17%
688020方邦股份94.5040.70萬股2.002.16%
688055龍騰光電10.201731.25萬股0.212.10%
688023安恒信息292.0029.42萬股6.002.10%
688377迪威爾25.6334.22萬股0.522.07%
688009中國通號6.412077.04萬股0.132.07%
688229博睿數據127.3314.94萬股2.582.07%
688022瀚川智能40.5570.35萬股0.812.04%
688159有方科技41.0822.69萬股0.801.99%
688169石頭科技611.3014.72萬股11.901.99%
688085三友醫療53.05151.60萬股1.031.98%
688520神州細胞61.5087.12萬股1.181.96%
688363華熙生物136.3365.71萬股2.541.90%
688301奕瑞科技150.0756.04萬股2.761.87%
688168安博通85.6226.87萬股1.571.87%
688058寶蘭德123.7326.33萬股1.991.63%
688051佳華科技121.0031.21萬股1.931.62%
688108賽諾醫療22.1488.99萬股0.351.61%
688122西部超導59.20204.91萬股0.851.46%
688185康希諾350.00135.59萬股5.001.45%
688088虹軟科技75.60239.13萬股1.071.44%
688012中微公司172.60213.38萬股2.441.43%
688050愛博醫療203.1922.19萬股2.811.40%
688177百奧泰45.1450.04萬股0.611.37%
688100威勝信息28.97167.46萬股0.361.26%
688321微芯生物49.91204.93萬股0.611.24%
688369致遠互聯82.8345.17萬股0.961.17%
688029南微醫學235.7050.78萬股2.701.16%
688298東方生物162.34157.25萬股1.761.10%
688016心脈醫療271.1045.49萬股2.901.08%
688027國盾量子232.1148.34萬股2.110.92%
688289圣湘生物111.72188.06萬股0.930.84%
688096京源環保25.8070.32萬股0.210.82%
688586江航裝備33.37471.06萬股0.270.82%
688017綠的諧波74.9256.65萬股0.570.77%
688011新光光電55.1070.04萬股0.400.73%
688099晶晨股份67.44171.01萬股0.340.51%
688093世華科技28.591153.03萬股0.120.42%
688356鍵凱科技91.3418.07萬股0.310.34%
688095福昕軟件311.7517.78萬股0.670.22%
688139海爾生物70.10141.00萬股0.030.04%
688399碩世生物257.01116.40萬股-2.37-0.91%
688368晶豐明源146.9432.94萬股-1.95-1.31%
688366昊海生科113.1956.69萬股-2.11-1.83%
688536思瑞浦248.10130.92萬股-5.90-2.32%

快速索引:

安徽快3火爆上市